Virtus Investment Partners - Részvényárfolyam

Ár Chg Nap Év Dátum
Matsui Securities 801.00 -1.00 -0.12% -1.72% 2024-06-14
AGF Management 8.21 -0.17 -2.03% 9.47% 2024-06-14
Affiliated Managers 148.55 -3.46 -2.28% 0.55% 2024-06-14
Artisan Partners Asset Management 39.71 -0.34 -0.85% 3.30% 2024-06-14
Apollo Global Management 116.15 -0.14 -0.12% 52.52% 2024-06-14
Franklin Resources 21.77 -0.21 -0.93% -20.26% 2024-06-14
BlackRock 767.13 -3.61 -0.47% 7.87% 2024-06-14
Blackstone 120.98 -1.34 -1.10% 30.58% 2024-06-14
Carlyle 38.99 -0.68 -1.70% 23.33% 2024-06-14
CME 196.39 0.73 0.37% 8.20% 2024-06-14
Cohen 70.03 -1.13 -1.59% 17.66% 2024-06-14
Intercontinental Exchange 135.74 0.53 0.39% 20.79% 2024-06-14
Invesco 14.50 -0.35 -2.36% -14.20% 2024-06-14
KKR 109.27 -0.10 -0.09% 91.59% 2024-06-14
LPL Financial 276.38 -2.78 -1.00% 29.17% 2024-06-14
NASDAQ 58.65 -0.58 -0.98% 12.20% 2024-06-14
Noah 9.99 -0.41 -3.94% -38.26% 2024-06-14
Prospect Capital 5.58 0.01 0.18% -10.43% 2024-06-14
Reinet Investments 47,090.00 333.00 0.71% 12.59% 2024-06-14
Charles Schwab 73.23 -0.17 -0.23% 34.74% 2024-06-14
Transnational Corp Of Nigeria 10.85 0.35 3.33% 221.96% 2024-06-14
T. Rowe Price 114.52 -2.22 -1.90% -0.15% 2024-06-14
Virtus Investment Partners 213.45 -5.31 -2.43% 0.73% 2024-06-13

Ár Nap Év Dátum
USND 17676 8.74 0.05% 28.25% 2024-06-14
US2000 2003 -36.06 -1.77% 6.01% 2024-06-14